Торговые инструменты

AUDCAD

Australian Dollar vs Canadian Dollar

-8.6pips

3.8pips

0.6

-0.52%

0.98542

0.98591

AUDCHF

Australian Dollar vs Swiss Franc

-9.1pips

4.9pips

0.3

-0.73%

0.56147

0.56171

AUDJPY

Australian Dollar vs Japanese Yen

-12.6pips

1.6pips

0.3

-1.28%

112.854

112.900

AUDNZD

Australian Dollar vs New Zealand Dollar

-9.8pips

4.2pips

0.1

-1.05%

1.20808

1.20866

AUDUSD

Australian Dollar vs US Dollar

-5.4pips

-2.4pips

0.1

-2.42%

0.70450

0.70469

CADCHF

Canadian Dollar vs Swiss Franc

-5.7pips

1.6pips

0.3

-0.15%

0.56967

0.56986

CADJPY

Canadian Dollar vs Japanese Yen

-5.9pips

-1.1pips

0.3

-0.70%

114.501

114.537

CHFJPY

Swiss Frank vs Japanese Yen

1.1pips

-6.9pips

0.2

-0.48%

200.968

201.020

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

54

-0.71%

4.60160

4.60700

EURAUD

Euro vs Australian Dollar

6.6pips

-14.5pips

0.3

1.68%

1.64151

1.64204

EURCAD

Euro vs Canadian Dollar

-2.3pips

-3.9pips

0.3

1.12%

1.61803

1.61842

EURCHF

Euro vs Swiss Franc

-9pips

2pips

0.1

0.91%

0.92190

0.92210

EURGBP

Euro vs Great Britain Pound

1.1pips

-8.7pips

0.1

-0.82%

0.86292

0.86304

EURJPY

Euro vs Japanese Yen

-10.2pips

4.5pips

0.1

0.34%

185.302

185.337

EURNOK

Euro vs Norwegian Krone

2pips

-8.8pips

25

2.26%

10.9967

11.0087

EURNZD

Euro vs New Zealand Dollar

-3.1pips

-4.5pips

0.5

0.56%

1.98357

1.98410

EURSEK

Euro vs Swedish Krona

0.1pips

-4.7pips

41

-0.23%

10.9002

10.9134

EURUSD

Euro vs US Dollar

2.2pips

-8.6pips

0.2

-0.85%

1.15676

1.15682

GBPAUD

Great Britain Pound vs Australian Dollar

-2.5pips

-9.6pips

0.3

2.53%

1.90204

1.90287

GBPCAD

Great Britain Pound vs Canadian Dollar

-13.9pips

2.3pips

0.2

1.99%

1.87486

1.87551

GBPCHF

Great Britain Pound vs Swiss Franc

-20.3pips

4.7pips

0.1

1.78%

1.06824

1.06858

GBPJPY

Great Britain Pound vs Japanese Yen

-24.2pips

13.1pips

1

1.21%

214.711

214.775

GBPNZD

Great Britain Pound vs New Zealand Dollar

-17.1pips

3.3pips

0.1

1.45%

2.29840

2.29927

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

64

1.01%

4.91670

4.92310

GBPUSD

Great Britain Pound vs US Dollar

-4.5pips

-4.1pips

0.2

0.03%

1.34036

1.34057

NZDCAD

New Zealand Dollar vs Canadian Dollar

-1.7pips

-2.1pips

0.3

0.58%

0.81554

0.81584

NZDCHF

New Zealand Dollar vs Swiss Franc

-4.7pips

1.2pips

0.3

0.36%

0.46468

0.46484

NZDJPY

New Zealand Dollar vs Japanese Yen

-5.7pips

2.3pips

0.3

-0.20%

93.397

93.426

NZDUSD

New Zealand Dollar vs US Dollar

0.5pips

-4.7pips

0.1

-1.37%

0.58304

0.58314

USDCAD

US Dollar vs Canadian Dollar

-9.7pips

1.8pips

0.2

1.98%

1.39888

1.39902

USDCHF

US Dollar vs Swiss Franc

-13.5pips

5pips

0.1

1.79%

0.79700

0.79710

USDCNH

US Dollar vs Chinese Yuan

-120pips

-25pips

8.4

-0.32%

6.76304

6.76510

USDJPY

US Dollar vs Japanese Yen

-18pips

9.3pips

0.1

1.21%

160.191

160.210

USDMXN

US Dollar vs Mexican Peso

0.2pips

-90pips

17

0.11%

17.2203

17.2347

USDNOK

US Dollar vs Norway Krone

-2.8pips

-1.08pips

25

3.20%

9.5061

9.5169

USDSEK

US Dollar vs Swedish krona

-7.9pips

2.4pips

45

0.81%

9.4220

9.4351

USDSGD

US Dollar vs Singapore Dollar

-12pips

-2.5pips

9

0.64%

1.28360

1.28570

USDZAR

US Dollar vs South Africa Rand

4pips

-30pips

50

-1.00%

16.2779

16.3019

ALUMINIUM

Aluminium

0.1pips

-1pips

3

-1.80%

3540

3546

COPPER

Copper

0.8pips

-2.2pips

4

0.60%

13703

13710

NICKEL

Nickel

-1.1pips

-1.2pips

87

-4.81%

17727

17899

PLATINUM

Platinum

-16.43pips

-6.33pips

3

-16.72%

1714.9

1730.0

XAGUSD

Silver vs US Dollar

2.1pips

-17.2pips

36

-18.48%

67.966

68.013

XAUUSD

Gold vs US Dollar

37.5pips

-65.7pips

12

-9.31%

4217.03

4217.21

ZINC

Zinc

0.2pips

-0.5pips

6

1.36%

3575

3583

ADAUSD

Cardano vs US Dollar

-0.05556%

-0.05556%

161

-38.56%

0.1630

0.1791

ALGUSD

Algorand vs US Dollar

-0.05556%

-0.05556%

61

-24.36%

0.0888

0.0949

ATOUSD

Cosmos vs US Dollar

-0.05556%

-0.05556%

11

-5.03%

1.89

2.00

AVEUSD

Aave vs US Dollar

-0.05556%

-0.05556%

61

-33.91%

65.79

66.40

AVXUSD

Avalanche vs US Dollar

-0.05556%

-0.05556%

9

-33.47%

6.62

6.71

AXSUSD

Axie Infinity vs US Dollar

-0.05556%

-0.05556%

21

-27.12%

0.86

1.07

BCHUSD

Bitcoin Cash vs US Dollar

-0.05556%

-0.05556%

301

-53.73%

201.86

204.96

BNBUSD

Binance coin vs US Dollar

-0.05556%

-0.05556%

37

-10.33%

610.22

610.59

BTCEUR

Bitcoin vs Euro

-0.05556%

-0.05556%

28

-20.13%

55702

55735

BTCUSD

Bitcoin vs US Dollar

-0.05556%

-0.05556%

0

-20.86%

64428

64428

CROUSD

Crypto.com vs US Dollar

-0.05556%

-0.05556%

8

-19.26%

0.0612

0.0620

DOGUSD

Dogecoin vs US Dollar

-0.05556%

-0.05556%

9

-25.06%

0.0867

0.0876

DOTUSD

Polka Dot vs US Dollar

-0.05556%

-0.05556%

101

-31.64%

0.916

1.017

DSHUSD

Dashcoin vs US Dollar

-0.05556%

-0.05556%

171

-23.39%

34.84

36.57

ETHEUR

Ethereum vs Euro

-0.05556%

-0.05556%

208

-26.40%

1448.34

1450.42

ETHUSD

Ethereum vs US Dollar

-0.05556%

-0.05556%

260

-27.10%

1673.79

1676.39

HYPEUSD

Hyperliquid vs US Dollar

-0.05556%

-0.05556%

25

-1.00%

60.067

60.098

LNKUSD

Chainlink vs US Dollar

-0.05556%

-0.05556%

97

-25.59%

7.851

7.953

LTCUSD

Litecoin vs US Dollar

-0.05556%

-0.05556%

45

-24.95%

43.82

44.28

MELUSD

Melania vs US Dollar

-0.05556%

-0.05556%

49

-28.40%

0.058

0.107

MNAUSD

Decentraland vs US Dollar

-0.05556%

-0.05556%

122

-33.70%

0.0602

0.0724

SOLUSD

Solana vs US Dollar

-0.05556%

-0.05556%

41

-26.51%

68.00

68.41

SUIUSD

SUI vs US Dollar

-0.05556%

-0.05556%

31

-18.50%

0.7575

0.7606

THTUSD

Theta vs US Dollar

-0.05556%

-0.05556%

9

-30.97%

0.156

0.165

TRUMPUSD

Trump vs US Dollar

-0.05556%

-0.05556%

82

-15.04%

2.023

2.105

TRXUSD

Tron vs US Dollar

-0.05556%

-0.05556%

201

-10.64%

0.31584

0.31786

UNIUSD

Uniswap vs US Dollar

-0.05556%

-0.05556%

73

-33.19%

2.494

2.567

XAUTUSDT

Tether Gold (XAUT)

-0.05556%

-0.05556%

50

-9.08%

4233.99

4234.49

XLMUSD

Stellar vs US Dollar

-0.05556%

-0.05556%

89

13.59%

0.1822

0.1911

XRPUSD

Ripple vs US Dollar

-0.05556%

-0.05556%

155

-24.13%

1.1380

1.1535

XTZUSD

Tezos vs US Dollar

-0.05556%

-0.05556%

11

-39.89%

0.226

0.237

BRENT

Brent Oil spot

-12.4pips

-0.1pips

13

-18.86%

88.53

88.72

COCOA

Cocoa spot

0pips

-1.5pips

12

-7.17%

3884

3896

COFFEE

Coffee spot

-15.6pips

0pips

113

-7.18%

264.63

265.76

CORN

Corn spot

0pips

-49pips

74

-8.85%

435.28

436.18

COTTON

Cotton spot

0pips

-4.1pips

25

-9.52%

75.90

76.15

NGAS

Natural Gas spot

-6pips

-6.1pips

8

6.49%

3.054

3.074

SOYBEAN

Soybean spot

-2pips

-26pips

92

-5.48%

1127.44

1128.36

SUGAR

Sugar spot

-0.1pips

-1pips

8

-7.98%

13.72

13.81

WHEAT

Wheat spot

0pips

-28.2pips

230

-10.49%

593.05

595.71

WTI

Oil WTI spot

-14pips

-0.4pips

17

-16.77%

84.76

84.94

CAC40

Index CAC 40 French stock index spot

-1.6pips

-10pips

42

4.66%

8349.6

8360.3

DAX30

Index DAX German stock index spot

-4.9pips

-30.1pips

44

1.48%

24665.3

24675.4

DXY

Index USA Dollar spot

-1.6pips

-1.4pips

18

1.13%

99.777

99.831

DowJones30

Index Dow Jones USA index of largest corporations spot

1.4pips

-8.7pips

5

2.26%

51182

51187

EuroStoxx50

Index EU Stocks 50 European stock index spot

-1.2pips

-7.4pips

23

4.85%

6183.3

6185.6

FTSE100

Index FTSE 100 Great Britain stock index spot

3.8pips

-18.6pips

37

1.07%

10464.0

10468.0

IBEX35

Index IBEX 35 Spanish stock index spot

-0.4pips

-2.2pips

9

7.07%

18801

18822

ITA40

Index FTSE MIB Italian stock index spot

-1pips

-6.1pips

20

4.12%

51478

51500

Nasdaq100

Index NASDAQ 100 USA technological companies spot

81.7pips

-498.1pips

160

0.15%

29643.72

29645.38

Nikkei225

Index Nikkei 225 Japanese stock index spot

-3.4pips

-5.8pips

29

6.82%

67253

67282

S&P500

Index S&P 500 USA stock index spot

2.1pips

-12.7pips

8

-0.95%

7430.8

7431.7

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

3

16.60%

129.82

129.89

AA.US

Alcoa Inc

-0.00694%

-0.00694%

5

8.80%

68.72

68.79

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

22

20.34%

14.85

15.08

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

3

24.05%

60.77

60.81

AAPL.US

Apple Inc

-0.00694%

-0.00694%

38

-2.12%

290.82

291.26

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

3

7.15%

227.59

227.69

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

9

-0.02%

132.24

132.35

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

3

3.60%

88.09

88.14

ACN.US

Accenture PLC

-0.00694%

-0.00694%

1

3.45%

170.22

170.30

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

34

-15.00%

203.83

204.19

ADI.US

Analog Devices

-0.00694%

-0.00694%

1

1.27%

417.59

417.85

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

3

-0.66%

80.21

80.25

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

5

8.20%

226.12

226.29

ADS.DE

Adidas AG

-0.00694%

-0.00694%

27

22.06%

176.24

176.56

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

1

-15.17%

198.36

198.43

AEE.US

Ameren Corp

-0.00694%

-0.00694%

5

1.85%

108.96

109.06

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

7

-11.98%

162.58

162.78

AF.FR

Air France-KLM

-0.00694%

-0.00694%

7

19.56%

11.856

11.872

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

3

1.89%

117.79

117.83

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

3

0.48%

112.44

112.51

AIG.US

American International Group

-0.00694%

-0.00694%

24

0.23%

75.56

75.89

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

2

5.21%

179.44

179.48

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

1

11.32%

174.78

174.82

ALL.US

Allstate Corp

-0.00694%

-0.00694%

22

2.34%

221.45

221.85

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

5

32.52%

567.14

567.20

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

9

18.18%

511.29

511.90

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

1

5.86%

355.16

355.19

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

5

-12.63%

0.408

0.418

AMT.US

American Tower Corp

-0.00694%

-0.00694%

1

10.15%

187.03

187.11

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

110

-9.09%

237.92

239.09

APA.US

Apache Corp

-0.00694%

-0.00694%

25

-1.39%

36.88

37.13

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

3

-0.33%

35.87

35.92

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

1

-5.28%

281.59

281.66

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

21

3.68%

496.54

497.03

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

1

-11.65%

381.88

382.08

AXP.US

American Express Co

-0.00694%

-0.00694%

42

4.93%

325.19

325.69

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

3

-2.39%

178.75

178.80

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

5

5.39%

233.95

234.07

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

48

-0.13%

19.0850

19.0948

BA.US

Boeing Company

-0.00694%

-0.00694%

42

-3.19%

218.84

219.32

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

46

-16.88%

112.52

113.02

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

28

12.85%

55.84

56.14

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

3

12.57%

4.7177

4.7195

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

10

-7.25%

46.340

46.360

BBY.US

Best Buy Co

-0.00694%

-0.00694%

42

40.16%

78.31

78.75

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

42

-16.09%

115.20

115.99

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

5

4.77%

199.84

200.18

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

24

18.03%

285.64

286.07

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

3

7.55%

143.96

144.00

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

22

6.77%

164.72

165.08

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

3

-1.64%

63.13

63.16

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

27

-5.04%

1031.58

1032.57

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

9

11.29%

168.24

168.36

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

18

-12.36%

66.902

66.920

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

1.30%

57.02

57.23

BN.FR

Danone SA

-0.00694%

-0.00694%

18

8.11%

66.920

66.942

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

30

6.53%

96.550

96.600

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

1

0.49%

90.54

90.57

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

13

12.98%

170.56

170.76

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

1

12.06%

39.68

39.69

BP.US

BP PLC

-0.00694%

-0.00694%

7

-2.53%

42.72

42.80

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

7

0.75%

144.78

144.96

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

1

0.74%

489.08

489.14

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

3

17.02%

338.17

338.47

C.US

Citigroup Inc

-0.00694%

-0.00694%

28

12.76%

139.62

139.94

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

5

0.22%

13.72

13.77

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

5

7.06%

69.89

69.94

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

17

1.19%

910.40

911.00

CB.US

Chubb Corp

-0.00694%

-0.00694%

1

3.80%

328.19

328.30

CBK.DE

Commerzbank

-0.00694%

-0.00694%

2500

1.84%

36.6000

36.8600

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

1

-17.85%

294.67

295.52

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

5

2.86%

133.28

133.41

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

11

6.50%

92.10

92.21

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

5

-11.04%

109.42

109.54

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

1

2.79%

124.04

124.15

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

1

20.25%

193.73

193.87

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

3

-21.43%

445.58

445.84

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

7

-0.25%

89.40

89.48

CLX.US

The Clorox Company

-0.00694%

-0.00694%

1

5.98%

96.82

96.83

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

30

-2.56%

24.35

24.66

CMI.US

Cummins Inc

-0.00694%

-0.00694%

2

-6.06%

659.48

659.84

CMS.US

Energy Corporation

-0.00694%

-0.00694%

3

1.53%

73.55

73.59

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

41

-22.23%

159.52

159.94

COP.US

ConocoPhillips

-0.00694%

-0.00694%

5

-2.37%

116.95

117.01

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

22

-6.15%

981.49

983.13

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

1

20.74%

187.49

187.58

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

22

-1.90%

165.93

166.25

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

1

1.08%

49.78

49.81

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

7

5.71%

121.03

121.11

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

3

11.98%

52.16

52.19

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

22

5.48%

101.82

102.10

CVX.US

Chevron Corp

-0.00694%

-0.00694%

38

-0.48%

186.90

187.47

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

5

8.59%

67.87

67.92

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

7

18.30%

83.01

83.08

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

5

-8.25%

56.95

57.00

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

21

-0.95%

150.45

150.70

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

30

6.04%

28.6200

28.6250

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

24

3.46%

26.93

27.27

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

5

-1.89%

48.23

48.30

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

32

16.42%

608.47

610.62

DE.US

Deere & Company

-0.00694%

-0.00694%

3

1.28%

577.24

577.49

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

3

65.00%

395.56

395.93

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

3

12.35%

154.09

154.20

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

46

-4.76%

99.74

100.27

DOW.US

Dow Inc

-0.00694%

-0.00694%

3

-12.09%

33.82

33.85

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

1

5.80%

323.62

323.89

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

1

10.60%

211.45

211.53

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

5

-4.93%

45.27

45.32

EA.US

Electronic Arts Inc

-0.00694%

-0.00694%

22

1.93%

203.12

203.56

EBAY.US

eBay Inc

-0.00694%

-0.00694%

30

-3.19%

108.43

108.80

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

1

7.38%

265.30

265.44

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

7

1.75%

107.67

107.76

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

3

4.09%

67.88

67.91

EFX.US

Equifax Inc

-0.00694%

-0.00694%

5

3.53%

163.62

163.72

EIX.US

Edison International

-0.00694%

-0.00694%

5

4.41%

72.91

72.96

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

1

12.22%

89.65

89.66

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

1

5.90%

75.19

75.22

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

3

6.12%

143.04

143.09

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

5

-0.11%

136.63

136.69

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

1

7.17%

95.38

95.45

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

21

-1.00%

1055.09

1055.92

EQT.US

EQT Corp

-0.00694%

-0.00694%

5

-8.37%

51.91

51.96

ES.US

Eversource Energy

-0.00694%

-0.00694%

7

0.73%

68.66

68.73

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

25

21.89%

69.33

69.65

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

28

4.06%

224.54

225.56

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

5

-4.56%

4.60

4.65

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

1

45.79%

4.992

4.998

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

3

-1.94%

57.54

57.57

F.US

Ford Motor

-0.00694%

-0.00694%

3

6.55%

14.81

14.84

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

7

-0.29%

65.69

65.76

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

1

-4.51%

192.08

192.13

FAST.US

Fastenal Company

-0.00694%

-0.00694%

5

6.75%

46.51

46.58

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

7

10.05%

68.36

68.44

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

2

21.97%

241.20

241.47

FDX.US

FedEx Corp

-0.00694%

-0.00694%

66

-9.36%

337.84

338.77

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

5

15.81%

54.71

54.76

FOX.US

Fox Corporation

-0.00694%

-0.00694%

5

1.83%

58.90

58.95

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

4.06%

53.33

53.36

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

3

5.19%

46.61

46.65

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

17

6.54%

360.01

360.32

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

7

-8.72%

76.21

76.30

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

24

-5.03%

125.38

125.76

GIS.US

General Mills Inc

-0.00694%

-0.00694%

3

3.36%

34.49

34.52

GL.US

Globe Life Inc

-0.00694%

-0.00694%

5

8.96%

166.69

166.96

GLE.FR

Societe Generale

-0.00694%

-0.00694%

30

10.24%

73.200

73.250

GLW.US

Corning Inc

-0.00694%

-0.00694%

3

-9.48%

179.33

179.42

GM.US

General Motors Co

-0.00694%

-0.00694%

28

6.72%

81.26

81.65

GME.US

GameStop Corp

-0.00694%

-0.00694%

1

1.40%

21.78

21.79

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

-3.27%

40.18

40.21

GOOG.US

Google Inc

-0.00694%

-0.00694%

46

-8.93%

357.68

358.44

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

1

7.51%

103.75

103.77

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

1

1.23%

67.67

67.70

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

3

-30.56%

0.75

0.80

GPS.US

Gap Inc

-0.00694%

-0.00694%

3

4.34%

21.87

21.90

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

3

1.55%

17.00

17.03

GS.US

Goldman Sachs

-0.00694%

-0.00694%

28

11.37%

1061.46

1063.25

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

3

11.15%

6.38

6.41

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

3

2.12%

42.31

42.34

HAL.US

Halliburton

-0.00694%

-0.00694%

3

-3.91%

39.55

39.60

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

5

-11.05%

83.87

83.92

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

5

-9.93%

387.17

387.31

HD.US

Home Depot Inc

-0.00694%

-0.00694%

66

9.30%

327.88

328.77

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

-0.90%

24.17

24.18

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

9.39%

69.64

69.66

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

3

-2.83%

129.60

129.64

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

28

11.65%

345.80

346.34

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

11

2.20%

25.59

25.70

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

45

2.44%

220.05

220.51

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

28

22.03%

25.09

25.39

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

3

23.65%

24.73

24.77

HSY.US

Hershey Co

-0.00694%

-0.00694%

1

-2.87%

181.60

181.73

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

12.29%

15.72

15.78

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

3

4.80%

153.79

153.85

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

3

8.65%

107.62

107.66

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

38

25.30%

271.91

272.45

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

1

8.64%

27.79

27.82

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

3

-8.42%

140.49

140.54

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

1

0.52%

48.30

48.31

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

3

1.21%

11.72

11.75

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

7

-0.96%

101.49

101.60

INMD.US

InMode Ltd

-0.00694%

-0.00694%

1

-2.54%

13.45

13.46

INTC.US

Intel Corp

-0.00694%

-0.00694%

30

13.54%

124.36

124.70

INTU.US

Intuit Inc

-0.00694%

-0.00694%

15

-27.24%

276.49

276.78

IP.US

International Paper Company

-0.00694%

-0.00694%

5

16.28%

36.14

36.19

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

3

1.86%

127.18

127.24

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

1

-3.53%

410.98

411.08

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

5

26.11%

13.33

13.40

JBL.US

Jabil Inc

-0.00694%

-0.00694%

7

13.17%

384.76

385.03

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

3

5.05%

4.99

5.02

JD.US

JD.com Inc

-0.00694%

-0.00694%

22

-11.89%

28.45

28.69

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

7

18.42%

61.59

61.68

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

5

5.09%

299.59

300.01

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

38

4.39%

240.41

241.04

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

38

7.20%

320.37

320.94

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

8

6.65%

2.1460

2.1522

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

3

1.92%

92.72

92.75

KEY.US

KeyCorp

-0.00694%

-0.00694%

5

8.22%

22.65

22.72

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

28

4.80%

24.22

24.53

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

5

13.07%

25.87

25.92

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

3

5.78%

102.28

102.32

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

-4.52%

31.90

31.95

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

5

36.61%

51.23

51.31

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

5

22.56%

81.48

81.55

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

28

1.97%

82.45

82.75

KR.US

Kroger Co

-0.00694%

-0.00694%

7

-2.30%

64.67

64.74

L.US

Loews Corporation

-0.00694%

-0.00694%

5

3.27%

108.09

108.20

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

5

16.73%

313.36

313.62

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

7

-15.08%

5.18

5.25

LEG.US

Leggett & Platt, Incorporated

-0.00694%

-0.00694%

5

15.38%

10.58

10.63

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

5

7.45%

90.26

90.31

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

5

7.13%

266.06

266.19

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

232

9.13%

8.369

8.611

LIN.US

Linde plc

-0.00694%

-0.00694%

17

1.73%

523.45

523.71

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

7

0.89%

26.16

26.23

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

61

13.15%

1132.53

1133.30

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

52

3.79%

539.46

540.63

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

2

-1.77%

147.37

147.49

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

21

-0.06%

220.60

220.96

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

5

27.01%

366.66

366.92

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

6

34.70%

224.16

224.52

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

5

-1.35%

118.74

118.80

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

5

17.93%

45.44

45.49

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

28

1.34%

50.53

50.83

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

13

-12.07%

64.48

64.62

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

4.50%

13.48

13.57

M.US

Macy's Inc

-0.00694%

-0.00694%

5

39.69%

25.34

25.39

MA.US

Mastercard Inc

-0.00694%

-0.00694%

62

-0.38%

488.84

490.33

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

7

10.27%

138.85

139.01

MAN.US

Manpower Inc

-0.00694%

-0.00694%

22

33.28%

33.84

34.14

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

11

15.43%

402.37

402.58

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

5

6.96%

27.83

27.94

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

42

3.36%

284.55

285.06

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

9

1.17%

95.16

95.25

MCO.US

Moody's Corp

-0.00694%

-0.00694%

32

4.41%

447.63

448.28

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

5

7.53%

24.28

24.36

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

17

2.53%

62.88

63.07

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

5

-5.64%

21.09

21.14

MET.US

Metlife Inc

-0.00694%

-0.00694%

30

12.92%

88.61

89.00

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

66

-7.60%

566.47

567.31

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

5

33.77%

48.92

48.98

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

7

13.07%

107.64

107.87

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

5

5.27%

48.93

48.98

MKL.US

Markel Corporation

-0.00694%

-0.00694%

35

0.82%

1844.91

1846.03

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

21

2.93%

576.91

577.45

MMM.US

3M Company

-0.00694%

-0.00694%

46

10.43%

158.07

158.59

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

7

8.47%

62.23

62.34

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

5

8.33%

92.77

92.85

MO.US

Altria Group Inc

-0.00694%

-0.00694%

28

-1.36%

71.76

72.08

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

20

7.87%

53.980

54.000

MOS.US

Mosaic Co

-0.00694%

-0.00694%

7

1.94%

22.65

22.72

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

5

-4.29%

4.91

4.97

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

26

4.68%

118.89

119.19

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

21

3.66%

49.83

50.04

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

9

60.90%

279.55

279.77

MS.US

Morgan Stanley

-0.00694%

-0.00694%

7

10.71%

214.03

214.10

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

62

-5.71%

390.38

391.19

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

24

4.27%

411.86

412.52

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

5

11.31%

116.56

116.69

MSTR.US

MicroStrategy Incorporated

-2.5

-2.5

3

-31.92%

123.91

123.98

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

21

13.38%

231.55

232.03

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

40

10.37%

1130.00

1131.67

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

1

33.57%

981.10

981.80

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

3

2.89%

120.37

120.51

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

41

-2.17%

88.76

89.18

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

13

-9.21%

85.88

86.01

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

-9.37%

100.17

100.25

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

55

36.79%

832.47

833.89

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

42

-8.24%

80.12

80.55

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

5

-15.61%

5.19

5.24

NKE.US

Nike Inc

-0.00694%

-0.00694%

40

7.23%

44.67

45.10

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

4

0.75%

550.11

550.34

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

28

-4.49%

125.22

125.92

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

17

0.49%

313.59

313.99

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

9

38.97%

161.53

161.66

NTES.US

NetEase Inc

-0.00694%

-0.00694%

22

10.43%

125.41

126.27

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

11

-4.41%

67.58

67.69

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

7

7.54%

174.26

174.35

NUE.US

Nucor Corp

-0.00694%

-0.00694%

7

17.28%

266.22

266.38

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

74

-10.70%

204.77

205.52

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

11

-3.33%

43.83

43.94

NVR.US

NVR, Inc

-0.00694%

-0.00694%

208

14.13%

6379.87

6394.60

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

5

26.03%

4.89

4.96

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

-1.12%

29.24

29.30

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

12

-10.37%

174.24

174.60

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

5

10.53%

14.90

14.97

O.US

Realty Income Corporation

-0.00694%

-0.00694%

11

1.56%

62.66

62.77

OC.US

Owens Corning

-0.00694%

-0.00694%

7

4.63%

121.39

121.56

OGN.US

Organon & Co

-0.00694%

-0.00694%

7

0.83%

13.41

13.49

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

5

5.17%

9.16

9.21

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

9

-1.20%

90.52

90.64

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

7

0.82%

91.36

91.52

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

7

6.04%

83.22

83.30

OLN.US

Olin Corporation

-0.00694%

-0.00694%

5

-7.83%

25.09

25.15

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

28

6.94%

76.47

76.86

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

7

10.12%

389.94

390.16

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

32

-3.04%

183.92

184.31

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

3

0.97%

91.00

91.03

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

7

-2.11%

56.48

56.56

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

3

-3.29%

165.31

165.42

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

13

-16.54%

48.08

48.21

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

-4.19%

30.87

30.88

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

31

17.82%

279.38

279.74

PATH.US

UiPath Inc

-0.00694%

-0.00694%

9

10.76%

10.50

10.59

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

7

12.27%

72.63

72.72

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

9

6.52%

118.46

118.57

PCG.US

PG&E Corp

-0.00694%

-0.00694%

7

2.24%

16.88

16.97

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

35

-3.16%

144.12

144.49

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

30

1.96%

26.05

26.35

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

9

14.75%

111.10

111.20

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

40

4.58%

149.29

149.83

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

1

10.24%

70.93

70.96

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

24

5.80%

20.08

20.34

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

5

2.77%

6.335

6.341

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

9

5.20%

228.19

228.41

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

7

29.16%

12.89

12.96

PLD.US

Prologis Inc

-0.00694%

-0.00694%

7

5.75%

148.69

148.77

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

3

-24.24%

2.75

2.78

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

30

-3.90%

184.18

184.65

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

38

12.23%

237.42

238.03

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

7

-8.70%

93.11

93.23

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

9

6.06%

108.43

108.55

PSX.US

Phillips 66

-0.00694%

-0.00694%

25

3.74%

179.31

179.65

PVH.US

PVH Corp

-0.00694%

-0.00694%

7

5.23%

81.90

82.04

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

36

-7.21%

41.34

41.71

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

32

4.99%

211.32

212.24

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

9

11.57%

37.02

37.12

QRVO.US

Qorvo Inc

-0.00694%

-0.00694%

37

11.24%

98.25

98.76

R.US

Ryder System, Inc

-0.00694%

-0.00694%

14

23.63%

280.20

280.65

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

5

7.81%

307.05

307.15

RACE.US

Ferrari NV

-0.00694%

-0.00694%

22

8.90%

354.21

355.02

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

3

0.70%

43.30

43.33

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

13

12.70%

294.21

294.45

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

17

4.71%

80.19

80.39

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

4

-13.61%

611.62

612.41

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

7

7.12%

31.61

31.71

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

19.47%

16.75

16.80

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

13

24.25%

403.75

404.13

RNO.FR

Renault SA

-0.00694%

-0.00694%

8

-2.17%

27.722

27.740

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

11

17.19%

143.47

143.73

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

4

10.56%

13.005

13.013

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

17

4.79%

183.48

183.65

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

3

10.49%

197.45

197.53

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

17

4.77%

204.63

204.96

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

38

-2.26%

102.77

103.26

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

3

3.05%

32.80

32.83

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

7

-0.94%

72.60

72.71

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

52

11.40%

107.85

108.54

SIE.DE

Siemens AG

-0.00694%

-0.00694%

270

-1.70%

263.690

264.010

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

25

17.58%

116.26

116.58

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

9

1.65%

56.13

56.24

SNAP.US

Snap Inc

-0.00694%

-0.00694%

11

-0.57%

5.20

5.32

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

33

-8.82%

20.37

20.70

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

7

45.49%

3.87

3.94

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

13

10.46%

218.89

219.13

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

33

3.92%

418.70

419.16

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

17

11.89%

481.61

482.08

SQ.US

Square Inc

-0.00694%

-0.00694%

7

-0.86%

69.47

69.55

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

13

13.42%

73.88

74.02

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

11

4.76%

73.31

73.42

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

0.73%

85.83

85.86

T.US

AT&T Inc

-0.00694%

-0.00694%

7

-4.81%

23.53

23.60

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

6

0.09%

34.55

34.73

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

9

10.87%

51.60

51.69

TGT.US

Target Corp

-0.00694%

-0.00694%

30

10.76%

135.00

135.39

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

1

-9.48%

174.97

175.09

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

54

-0.86%

188.55

189.70

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

22

33.44%

12.29

12.53

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

9

8.27%

109.57

109.68

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

25

2.92%

304.32

304.72

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

102

-6.37%

405.43

407.06

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

36

4.42%

423.62

424.11

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

9

-13.66%

57.38

57.49

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

9

5.47%

204.02

204.26

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

9

-0.28%

301.00

301.15

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

3

5.01%

184.77

184.82

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

3

-4.34%

39.46

39.56

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

28

-6.92%

68.70

69.00

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

14

2.62%

73.148

73.162

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

3

3.04%

47.16

47.20

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

45

-5.47%

467.38

467.85

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

5

3.47%

43.740

43.750

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

45

3.75%

408.25

408.75

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

17

10.27%

107.98

108.17

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

15

5.66%

30.43

30.58

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

9

11.62%

58.89

58.98

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-0.47%

44.51

44.54

V.US

Visa Inc

-0.00694%

-0.00694%

43

0.23%

322.04

322.62

VALE.US

Vale SA

-0.00694%

-0.00694%

3

-1.69%

15.68

15.71

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

9

2.09%

159.47

159.63

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

2.37%

28.48

28.52

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

-3.60%

8.56

8.65

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

5

0.44%

1.1529

1.1534

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

1.93%

48.05

48.14

W.US

Wayfair Inc

-0.00694%

-0.00694%

17

29.36%

77.51

77.73

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

15

2.82%

113.36

113.51

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

9

13.77%

83.70

83.79

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

9

2.73%

42.87

42.96

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

22

-12.12%

45.60

46.10

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

5

12.63%

10.700

10.750

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

3

-6.79%

72.06

72.09

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

46

-9.45%

120.77

121.28

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

20

11.38%

328.52

329.14

WU.US

Western Union Co

-0.00694%

-0.00694%

9

-9.76%

7.49

7.60

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

3

1.59%

156.28

156.32

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

38

-3.86%

146.81

147.22

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

9

-7.25%

14.46

14.57

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

7

-1.95%

10.06

10.15

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

13

3.00%

154.20

154.39

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

21

9.34%

88.46

88.72

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

46

-4.94%

93.42

93.94

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

11

6.03%

79.52

79.63